Becton, Dickinson and Company (BDX)
NYSE · Healthcare
Becton, Dickinson and Company Stock Price History 2007–2025
Becton, Dickinson and Company
Loading…
Historical daily closing price for Becton, Dickinson and Company since 2006, adjusted for splits and dividends. The latest closing stock price for Becton, Dickinson and Company as of June 11, 2026 is 147.26.
- The all-time high Becton, Dickinson and Company stock closing price was 222.95 on July 27, 2023.
- The Becton, Dickinson and Company 52-week high stock price is 185.39, which is 25.9% above the current share price.
- The Becton, Dickinson and Company 52-week low stock price is 132.41, which is 10.1% below the current share price.
- The average Becton, Dickinson and Company stock price for the last 52 weeks is 151.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 158.26 | 153.25 | 185.39 | 142.35 | 147.26 | -3.48% |
| 2025 | 155.20 | 178.06 | 195.82 | 129.83 | 152.57 | -14.46% |
| 2024 | 184.76 | 192.94 | 194.76 | 172.97 | 178.36 | -6.96% |
| 2023 | 199.56 | 201.40 | 222.95 | 180.59 | 191.69 | -4.12% |
| 2022 | 195.77 | 194.21 | 216.53 | 171.61 | 199.92 | +3.65% |
| 2021 | 190.42 | 192.28 | 201.95 | 180.88 | 192.88 | +0.50% |
| 2020 | 189.99 | 209.04 | 219.35 | 153.84 | 191.92 | -8.00% |
| 2019 | 189.71 | 168.80 | 209.76 | 161.99 | 208.60 | +20.70% |
| 2018 | 180.87 | 167.08 | 202.78 | 160.95 | 172.82 | +5.26% |
| 2017 | 149.47 | 126.67 | 175.03 | 126.40 | 164.18 | +29.30% |
| 2016 | 125.69 | 113.48 | 139.25 | 101.92 | 126.97 | +7.44% |
Becton, Dickinson and Company Stock Price History — FAQ
Becton, Dickinson and Company (BDX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BDX's stock price history history?
The chart and table above show Becton, Dickinson and Company's stock price history by year and by quarter, including the growth rate.