Flanigan's Enterprises Inc. (BDL)
NYSE · Consumer Cyclical
Flanigan's Enterprises Inc. Stock Price History 2010–2025
Flanigan's Enterprises Inc.
Loading…
Historical daily closing price for Flanigan's Enterprises Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Flanigan's Enterprises Inc. as of June 10, 2026 is 35.23.
- The all-time high Flanigan's Enterprises Inc. stock closing price was 41.08 on July 6, 2021.
- The Flanigan's Enterprises Inc. 52-week high stock price is 36.72, which is 4.2% above the current share price.
- The Flanigan's Enterprises Inc. 52-week low stock price is 26.63, which is 24.4% below the current share price.
- The average Flanigan's Enterprises Inc. stock price for the last 52 weeks is 31.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.23 | 29.65 | 36.72 | 29.00 | 35.23 | +19.00% |
| 2025 | 28.47 | 24.60 | 35.18 | 23.22 | 29.60 | +17.23% |
| 2024 | 26.17 | 25.60 | 29.00 | 24.25 | 25.25 | -1.83% |
| 2023 | 28.79 | 26.16 | 34.05 | 25.25 | 25.72 | -0.62% |
| 2022 | 30.10 | 30.71 | 39.50 | 25.00 | 25.88 | -16.16% |
| 2021 | 27.67 | 19.76 | 41.08 | 18.60 | 30.87 | +56.22% |
| 2020 | 16.86 | 22.14 | 22.50 | 8.90 | 19.76 | -10.75% |
| 2019 | 23.38 | 25.40 | 25.50 | 20.84 | 22.14 | -14.42% |
| 2018 | 25.87 | 23.81 | 29.00 | 21.10 | 25.87 | +9.67% |
| 2017 | 25.10 | 24.68 | 30.30 | 20.65 | 23.59 | -3.12% |
| 2016 | 21.80 | 22.00 | 25.72 | 17.37 | 24.35 | +11.29% |
Flanigan's Enterprises Inc. Stock Price History — FAQ
Flanigan's Enterprises Inc. (BDL) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BDL's stock price history history?
The chart and table above show Flanigan's Enterprises Inc.'s stock price history by year and by quarter, including the growth rate.