Bain Capital Specialty Finance Inc. (BCSF)
NYSE · Financial Services
Bain Capital Specialty Finance Inc. Stock Price History
Bain Capital Specialty Finance Inc.
Loading…
Historical daily closing price for Bain Capital Specialty Finance Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Bain Capital Specialty Finance Inc. as of June 11, 2026 is 13.04.
- The all-time high Bain Capital Specialty Finance Inc. stock closing price was 19.89 on March 27, 2019.
- The Bain Capital Specialty Finance Inc. 52-week high stock price is 15.66, which is 20.2% above the current share price.
- The Bain Capital Specialty Finance Inc. 52-week low stock price is 11.98, which is 8.1% below the current share price.
- The average Bain Capital Specialty Finance Inc. stock price for the last 52 weeks is 13.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.15 | 13.96 | 14.23 | 11.98 | 13.04 | -6.29% |
| 2025 | 15.33 | 17.40 | 18.88 | 13.15 | 13.91 | -19.81% |
| 2024 | 16.16 | 14.98 | 17.67 | 14.78 | 17.35 | +16.26% |
| 2023 | 13.75 | 11.97 | 16.54 | 11.03 | 14.92 | +26.64% |
| 2022 | 14.28 | 15.32 | 16.06 | 11.53 | 11.78 | -21.76% |
| 2021 | 14.90 | 11.91 | 15.97 | 11.91 | 15.06 | +25.39% |
| 2020 | 12.11 | 19.27 | 19.50 | 7.05 | 12.01 | -37.45% |
| 2019 | 18.46 | 16.95 | 19.89 | 16.79 | 19.20 | +17.83% |
| 2018 | 17.19 | 17.49 | 18.02 | 15.33 | 16.29 | — |
Bain Capital Specialty Finance Inc. Stock Price History — FAQ
Bain Capital Specialty Finance Inc. (BCSF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCSF's stock price history history?
The chart and table above show Bain Capital Specialty Finance Inc.'s stock price history by year and by quarter, including the growth rate.