BioCryst Pharmaceuticals Inc. (BCRX)
NASDAQ · Healthcare
BioCryst Pharmaceuticals Inc. Stock Price History 2009–2025
BioCryst Pharmaceuticals Inc.
Loading…
Historical daily closing price for BioCryst Pharmaceuticals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for BioCryst Pharmaceuticals Inc. as of June 11, 2026 is 8.22.
- The all-time high BioCryst Pharmaceuticals Inc. stock closing price was 19.76 on February 16, 2022.
- The BioCryst Pharmaceuticals Inc. 52-week high stock price is 10.61, which is 29.1% above the current share price.
- The BioCryst Pharmaceuticals Inc. 52-week low stock price is 6.24, which is 24.1% below the current share price.
- The average BioCryst Pharmaceuticals Inc. stock price for the last 52 weeks is 8.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.30 | 7.50 | 9.89 | 6.24 | 8.22 | +5.38% |
| 2025 | 8.23 | 7.83 | 11.19 | 6.41 | 7.80 | +3.72% |
| 2024 | 6.60 | 6.07 | 8.69 | 4.13 | 7.52 | +25.54% |
| 2023 | 7.65 | 11.45 | 11.84 | 4.98 | 5.99 | -47.82% |
| 2022 | 12.92 | 14.07 | 19.76 | 7.89 | 11.48 | -17.11% |
| 2021 | 13.26 | 7.38 | 17.65 | 7.37 | 13.85 | +85.91% |
| 2020 | 4.06 | 3.40 | 8.61 | 1.60 | 7.45 | +115.94% |
| 2019 | 5.01 | 8.50 | 9.72 | 1.59 | 3.45 | -57.25% |
| 2018 | 6.29 | 5.44 | 9.60 | 4.35 | 8.07 | +64.36% |
| 2017 | 5.75 | 6.36 | 9.20 | 4.10 | 4.91 | -22.43% |
| 2016 | 4.18 | 9.80 | 9.80 | 1.66 | 6.33 | -38.66% |
BioCryst Pharmaceuticals Inc. Stock Price History — FAQ
BioCryst Pharmaceuticals Inc. (BCRX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCRX's stock price history history?
The chart and table above show BioCryst Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.