Balchem Corporation (BCPC)
NASDAQ · Basic Materials
Balchem Corporation Stock Price History 2009–2025
Balchem Corporation
Loading…
Historical daily closing price for Balchem Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Balchem Corporation as of June 11, 2026 is 163.82.
- The all-time high Balchem Corporation stock closing price was 183.41 on November 6, 2024.
- The Balchem Corporation 52-week high stock price is 183.26, which is 11.9% above the current share price.
- The Balchem Corporation 52-week low stock price is 140.30, which is 14.4% below the current share price.
- The average Balchem Corporation stock price for the last 52 weeks is 161.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 168.04 | 154.02 | 183.26 | 154.02 | 163.82 | +6.82% |
| 2025 | 158.98 | 158.58 | 176.16 | 140.30 | 153.36 | -5.91% |
| 2024 | 160.86 | 146.20 | 183.41 | 137.06 | 163.00 | +9.58% |
| 2023 | 129.68 | 121.77 | 150.35 | 115.08 | 148.75 | +21.82% |
| 2022 | 132.65 | 167.02 | 167.55 | 113.60 | 122.11 | -27.57% |
| 2021 | 136.72 | 115.34 | 172.50 | 107.03 | 168.60 | +46.33% |
| 2020 | 99.87 | 102.61 | 115.22 | 80.30 | 115.22 | +13.37% |
| 2019 | 94.99 | 78.59 | 105.34 | 76.21 | 101.63 | +29.71% |
| 2018 | 91.94 | 81.54 | 116.69 | 70.84 | 78.35 | -2.79% |
| 2017 | 80.96 | 83.26 | 89.23 | 73.12 | 80.60 | -3.96% |
| 2016 | 66.65 | 58.12 | 87.56 | 53.34 | 83.92 | +38.03% |
Balchem Corporation Stock Price History — FAQ
Balchem Corporation (BCPC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCPC's stock price history history?
The chart and table above show Balchem Corporation's stock price history by year and by quarter, including the growth rate.