Brink's Company (BCO)
NYSE · Industrials
Brink's Company Stock Price History 2020–2025
Brink's Company
Loading…
Historical daily closing price for Brink's Company since 2006, adjusted for splits and dividends. The latest closing stock price for Brink's Company as of June 11, 2026 is 100.20.
- The all-time high Brink's Company stock closing price was 135.58 on February 26, 2026.
- The Brink's Company 52-week high stock price is 135.58, which is 35.3% above the current share price.
- The Brink's Company 52-week low stock price is 84.28, which is 15.9% below the current share price.
- The average Brink's Company stock price for the last 52 weeks is 110.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 113.60 | 116.46 | 135.58 | 97.68 | 100.20 | -14.16% |
| 2025 | 99.42 | 92.36 | 120.83 | 82.06 | 116.73 | +25.83% |
| 2024 | 96.24 | 86.26 | 115.64 | 79.34 | 92.77 | +5.48% |
| 2023 | 69.86 | 54.62 | 89.33 | 54.62 | 87.95 | +63.75% |
| 2022 | 60.52 | 65.42 | 72.79 | 48.44 | 53.71 | -18.09% |
| 2021 | 73.16 | 69.77 | 83.20 | 58.99 | 65.57 | -8.93% |
| 2020 | 56.38 | 92.25 | 96.35 | 34.79 | 72.00 | -20.60% |
| 2019 | 81.51 | 64.43 | 94.30 | 64.15 | 90.68 | +40.26% |
| 2018 | 73.91 | 79.80 | 87.85 | 59.10 | 64.65 | -17.85% |
| 2017 | 66.92 | 41.75 | 87.00 | 41.30 | 78.70 | +90.79% |
| 2016 | 33.69 | 28.66 | 45.10 | 26.04 | 41.25 | +42.93% |
Brink's Company Stock Price History — FAQ
Brink's Company (BCO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCO's stock price history history?
The chart and table above show Brink's Company's stock price history by year and by quarter, including the growth rate.