BayCom Corp. (BCML)
NASDAQ · Financial Services
BayCom Corp. Stock Price History 2020–2025
BayCom Corp.
Loading…
Historical daily closing price for BayCom Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for BayCom Corp. as of June 11, 2026 is 31.86.
- The all-time high BayCom Corp. stock closing price was 32.89 on December 17, 2025.
- The BayCom Corp. 52-week high stock price is 32.89, which is 3.2% above the current share price.
- The BayCom Corp. 52-week low stock price is 26.24, which is 17.7% below the current share price.
- The average BayCom Corp. stock price for the last 52 weeks is 29.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.79 | 28.82 | 32.67 | 28.19 | 31.86 | +8.38% |
| 2025 | 27.72 | 26.20 | 32.89 | 24.08 | 29.40 | +9.54% |
| 2024 | 22.38 | 23.30 | 29.71 | 18.95 | 26.84 | +13.78% |
| 2023 | 18.91 | 18.98 | 23.79 | 15.05 | 23.59 | +24.29% |
| 2022 | 20.38 | 18.79 | 23.34 | 17.58 | 18.98 | +1.17% |
| 2021 | 17.81 | 14.94 | 19.55 | 14.50 | 18.76 | +23.67% |
| 2020 | 14.30 | 22.60 | 23.36 | 10.10 | 15.17 | -33.29% |
| 2019 | 22.39 | 22.38 | 24.79 | 20.53 | 22.74 | -1.52% |
| 2018 | 23.51 | 19.45 | 26.71 | 19.25 | 23.09 | +18.71% |
| 2017 | 17.27 | 14.92 | 19.75 | 14.80 | 19.45 | +30.89% |
| 2016 | 12.41 | 13.25 | 14.92 | 11.56 | 14.86 | +12.15% |
BayCom Corp. Stock Price History — FAQ
BayCom Corp. (BCML) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCML's stock price history history?
The chart and table above show BayCom Corp.'s stock price history by year and by quarter, including the growth rate.