California BanCorp (BCAL)
NASDAQ · Financial Services
California BanCorp Stock Price History 2022–2025
California BanCorp
Loading…
Historical daily closing price for California BanCorp since 2006, adjusted for splits and dividends. The latest closing stock price for California BanCorp as of June 10, 2026 is 19.78.
- The all-time high California BanCorp stock closing price was 20.13 on December 8, 2025.
- The California BanCorp 52-week high stock price is 20.13, which is 1.8% above the current share price.
- The California BanCorp 52-week low stock price is 14.21, which is 28.2% below the current share price.
- The average California BanCorp stock price for the last 52 weeks is 17.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.51 | 18.55 | 19.78 | 17.32 | 19.78 | +5.95% |
| 2025 | 16.17 | 16.27 | 20.13 | 12.16 | 18.67 | +12.88% |
| 2024 | 15.08 | 17.20 | 17.95 | 12.86 | 16.54 | -4.67% |
| 2023 | 15.11 | 16.75 | 17.35 | 13.00 | 17.35 | +3.09% |
| 2022 | 15.55 | 14.98 | 16.83 | 14.59 | 16.83 | +12.27% |
| 2021 | 14.30 | 12.75 | 15.99 | 12.75 | 14.99 | +17.57% |
| 2020 | 10.07 | 12.75 | 12.95 | 8.10 | 12.75 | +0.00% |
| 2019 | 12.75 | 13.50 | 13.50 | 11.50 | 12.75 | -3.41% |
| 2018 | 14.90 | 14.75 | 17.00 | 12.61 | 13.20 | -10.51% |
| 2017 | 13.04 | 11.50 | 15.50 | 11.50 | 14.75 | +28.26% |
| 2016 | 8.80 | 8.30 | 11.50 | 7.86 | 11.50 | +38.55% |
California BanCorp Stock Price History — FAQ
California BanCorp (BCAL) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BCAL's stock price history history?
The chart and table above show California BanCorp's stock price history by year and by quarter, including the growth rate.