Brunswick Corporation (BC)
NYSE · Consumer Cyclical
Brunswick Corporation Stock Price History 2009–2025
Brunswick Corporation
Loading…
Historical daily closing price for Brunswick Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Brunswick Corporation as of June 11, 2026 is 79.68.
- The all-time high Brunswick Corporation stock closing price was 115.91 on May 7, 2021.
- The Brunswick Corporation 52-week high stock price is 89.22, which is 12.0% above the current share price.
- The Brunswick Corporation 52-week low stock price is 54.82, which is 31.2% below the current share price.
- The average Brunswick Corporation stock price for the last 52 weeks is 71.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.05 | 75.89 | 89.22 | 68.91 | 79.68 | +7.33% |
| 2025 | 60.80 | 63.74 | 76.60 | 41.93 | 74.24 | +14.78% |
| 2024 | 81.30 | 95.00 | 96.52 | 64.50 | 64.68 | -33.15% |
| 2023 | 81.53 | 72.11 | 99.01 | 67.83 | 96.75 | +34.23% |
| 2022 | 77.93 | 100.37 | 102.08 | 62.83 | 72.08 | -28.44% |
| 2021 | 97.78 | 76.52 | 115.91 | 76.52 | 100.73 | +32.12% |
| 2020 | 59.40 | 60.00 | 82.59 | 26.71 | 76.24 | +27.11% |
| 2019 | 51.09 | 46.75 | 61.57 | 41.48 | 59.98 | +29.13% |
| 2018 | 60.32 | 55.99 | 69.22 | 42.61 | 46.45 | -15.88% |
| 2017 | 56.96 | 55.38 | 63.42 | 48.63 | 55.22 | +1.25% |
| 2016 | 47.00 | 49.92 | 56.03 | 37.98 | 54.54 | +7.98% |
Brunswick Corporation Stock Price History — FAQ
Brunswick Corporation (BC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BC's stock price history history?
The chart and table above show Brunswick Corporation's stock price history by year and by quarter, including the growth rate.