Build-A-Bear Workshop Inc. (BBW)
NYSE · Consumer Cyclical
Build-A-Bear Workshop Inc. Stock Price History 2010–2026
Build-A-Bear Workshop Inc.
Loading…
Historical daily closing price for Build-A-Bear Workshop Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop Inc. as of June 11, 2026 is 33.62.
- The all-time high Build-A-Bear Workshop Inc. stock closing price was 75.85 on September 15, 2025.
- The Build-A-Bear Workshop Inc. 52-week high stock price is 75.85, which is 125.6% above the current share price.
- The Build-A-Bear Workshop Inc. 52-week low stock price is 32.98, which is 1.9% below the current share price.
- The average Build-A-Bear Workshop Inc. stock price for the last 52 weeks is 51.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.55 | 61.00 | 71.03 | 32.98 | 33.62 | -45.13% |
| 2025 | 49.06 | 44.08 | 75.85 | 33.28 | 61.27 | +33.08% |
| 2024 | 29.87 | 22.95 | 47.94 | 21.57 | 46.04 | +100.26% |
| 2023 | 23.93 | 24.50 | 29.41 | 18.18 | 22.99 | -3.57% |
| 2022 | 18.00 | 20.77 | 26.47 | 12.50 | 23.84 | +22.13% |
| 2021 | 13.09 | 4.38 | 22.30 | 4.21 | 19.52 | +357.14% |
| 2020 | 3.03 | 3.15 | 5.45 | 1.02 | 4.27 | +31.79% |
| 2019 | 4.41 | 4.32 | 6.24 | 2.33 | 3.24 | -17.97% |
| 2018 | 8.24 | 9.35 | 10.10 | 3.88 | 3.95 | -57.07% |
| 2017 | 9.69 | 14.35 | 14.35 | 7.35 | 9.20 | -33.09% |
| 2016 | 12.92 | 12.89 | 15.45 | 10.21 | 13.75 | +12.34% |
Build-A-Bear Workshop Inc. Stock Price History — FAQ
Build-A-Bear Workshop Inc. (BBW) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBW's stock price history history?
The chart and table above show Build-A-Bear Workshop Inc.'s stock price history by year and by quarter, including the growth rate.