Beacon Financial Corporation (BBT)
NYSE · Financial Services
Beacon Financial Corporation Stock Price History 2024–2025
Beacon Financial Corporation
Loading…
Historical daily closing price for Beacon Financial Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Beacon Financial Corporation as of June 10, 2026 is 29.67.
- The all-time high Beacon Financial Corporation stock closing price was 56.72 on December 25, 2019.
- The Beacon Financial Corporation 52-week high stock price is 56.36, which is 90.0% above the current share price.
- The Beacon Financial Corporation 52-week low stock price is 23.12, which is 22.1% below the current share price.
- The average Beacon Financial Corporation stock price for the last 52 weeks is 33.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.48 | 26.40 | 32.51 | 26.40 | 29.67 | +12.51% |
| 2025 | 25.37 | 26.30 | 27.96 | 23.12 | 26.37 | -51.90% |
| 2020 | 55.01 | 56.67 | 56.67 | 51.57 | 54.82 | -2.66% |
| 2019 | 50.45 | 44.39 | 56.72 | 44.09 | 56.32 | +30.01% |
| 2018 | 51.56 | 49.88 | 56.03 | 41.27 | 43.32 | -12.87% |
| 2017 | 46.07 | 46.94 | 50.45 | 41.62 | 49.72 | +5.74% |
| 2016 | 36.99 | 36.62 | 47.71 | 30.25 | 47.02 | +24.36% |
Beacon Financial Corporation Stock Price History — FAQ
Beacon Financial Corporation (BBT) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBT's stock price history history?
The chart and table above show Beacon Financial Corporation's stock price history by year and by quarter, including the growth rate.