Barrett Business Services Inc. (BBSI)
NASDAQ · Industrials
Barrett Business Services Inc. Stock Price History 2020–2025
Barrett Business Services Inc.
Loading…
Historical daily closing price for Barrett Business Services Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Barrett Business Services Inc. as of June 11, 2026 is 34.35.
- The all-time high Barrett Business Services Inc. stock closing price was 49.17 on September 4, 2025.
- The Barrett Business Services Inc. 52-week high stock price is 49.17, which is 43.1% above the current share price.
- The Barrett Business Services Inc. 52-week low stock price is 26.83, which is 21.9% below the current share price.
- The average Barrett Business Services Inc. stock price for the last 52 weeks is 37.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.02 | 36.39 | 39.42 | 26.83 | 34.35 | -5.14% |
| 2025 | 41.72 | 42.98 | 49.17 | 33.31 | 36.21 | -16.64% |
| 2024 | 34.14 | 28.75 | 44.34 | 27.22 | 43.44 | +50.05% |
| 2023 | 23.41 | 23.25 | 29.61 | 19.62 | 28.95 | +24.14% |
| 2022 | 19.50 | 17.30 | 24.88 | 14.67 | 23.32 | +35.07% |
| 2021 | 18.37 | 16.44 | 21.31 | 15.76 | 17.27 | +1.25% |
| 2020 | 14.75 | 22.66 | 22.75 | 7.25 | 17.05 | -24.60% |
| 2019 | 20.18 | 14.36 | 23.69 | 13.89 | 22.61 | +58.01% |
| 2018 | 19.08 | 15.91 | 24.43 | 13.48 | 14.31 | -11.23% |
| 2017 | 14.58 | 16.09 | 17.05 | 12.07 | 16.12 | +0.61% |
| 2016 | 10.41 | 10.35 | 16.46 | 6.09 | 16.02 | +47.22% |
Barrett Business Services Inc. Stock Price History — FAQ
Barrett Business Services Inc. (BBSI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBSI's stock price history history?
The chart and table above show Barrett Business Services Inc.'s stock price history by year and by quarter, including the growth rate.