Beasley Broadcast Group Inc. (BBGI)
NASDAQ · Communication Services
Beasley Broadcast Group Inc. Stock Price History 2010–2025
Beasley Broadcast Group Inc.
Loading…
Historical daily closing price for Beasley Broadcast Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast Group Inc. as of June 11, 2026 is 22.00.
- The all-time high Beasley Broadcast Group Inc. stock closing price was 331.00 on April 25, 2017.
- The Beasley Broadcast Group Inc. 52-week high stock price is 23.06, which is 4.8% above the current share price.
- The Beasley Broadcast Group Inc. 52-week low stock price is 3.14, which is 85.7% below the current share price.
- The average Beasley Broadcast Group Inc. stock price for the last 52 weeks is 7.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.72 | 5.15 | 23.06 | 3.14 | 22.00 | +339.12% |
| 2025 | 5.62 | 9.48 | 16.69 | 3.78 | 5.01 | -46.76% |
| 2024 | 13.40 | 18.60 | 19.00 | 8.00 | 9.41 | -46.53% |
| 2023 | 18.89 | 19.00 | 26.40 | 13.60 | 17.60 | -4.35% |
| 2022 | 28.30 | 40.00 | 41.20 | 18.20 | 18.40 | -51.58% |
| 2021 | 50.52 | 32.60 | 65.00 | 32.60 | 38.00 | +27.52% |
| 2020 | 43.20 | 62.80 | 80.80 | 24.20 | 29.80 | -51.78% |
| 2019 | 69.61 | 83.40 | 97.20 | 56.40 | 61.80 | -17.60% |
| 2018 | 182.22 | 267.00 | 279.00 | 65.00 | 75.00 | -72.01% |
| 2017 | 207.87 | 126.00 | 331.00 | 120.00 | 268.00 | +117.89% |
| 2016 | 92.18 | 69.00 | 143.00 | 61.60 | 123.00 | +71.31% |
Beasley Broadcast Group Inc. Stock Price History — FAQ
Beasley Broadcast Group Inc. (BBGI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBGI's stock price history history?
The chart and table above show Beasley Broadcast Group Inc.'s stock price history by year and by quarter, including the growth rate.