Barings BDC Inc. (BBDC)
NYSE · Financial Services
Barings BDC Inc. Stock Price History
Barings BDC Inc.
Loading…
Historical daily closing price for Barings BDC Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Barings BDC Inc. as of June 10, 2026 is 8.36.
- The all-time high Barings BDC Inc. stock closing price was 30.28 on October 29, 2013.
- The Barings BDC Inc. 52-week high stock price is 9.90, which is 18.4% above the current share price.
- The Barings BDC Inc. 52-week low stock price is 7.99, which is 4.4% below the current share price.
- The average Barings BDC Inc. stock price for the last 52 weeks is 8.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.72 | 9.24 | 9.28 | 7.99 | 8.36 | -8.93% |
| 2025 | 9.25 | 9.67 | 10.78 | 7.89 | 9.18 | -4.08% |
| 2024 | 9.61 | 8.79 | 10.33 | 8.70 | 9.57 | +11.54% |
| 2023 | 8.40 | 8.22 | 9.39 | 7.19 | 8.58 | +5.28% |
| 2022 | 9.79 | 11.00 | 11.20 | 8.06 | 8.15 | -26.04% |
| 2021 | 10.45 | 9.15 | 11.47 | 8.83 | 11.02 | +19.78% |
| 2020 | 8.27 | 10.30 | 10.54 | 5.34 | 9.20 | -10.51% |
| 2019 | 9.98 | 9.28 | 10.49 | 9.28 | 10.28 | +14.10% |
| 2018 | 10.79 | 9.65 | 12.34 | 8.83 | 9.01 | -5.06% |
| 2017 | 15.84 | 18.50 | 20.13 | 9.25 | 9.49 | -48.26% |
| 2016 | 19.02 | 19.37 | 21.25 | 16.22 | 18.34 | -4.03% |
Barings BDC Inc. Stock Price History — FAQ
Barings BDC Inc. (BBDC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBDC's stock price history history?
The chart and table above show Barings BDC Inc.'s stock price history by year and by quarter, including the growth rate.