BigBear.ai Holdings Inc. (BBAI)
NYSE · Technology
BigBear.ai Holdings Inc. Stock Price History 2019–2025
BigBear.ai Holdings Inc.
Loading…
Historical daily closing price for BigBear.ai Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for BigBear.ai Holdings Inc. as of June 10, 2026 is 4.02.
- The all-time high BigBear.ai Holdings Inc. stock closing price was 12.69 on April 13, 2022.
- The BigBear.ai Holdings Inc. 52-week high stock price is 8.91, which is 121.6% above the current share price.
- The BigBear.ai Holdings Inc. 52-week low stock price is 3.04, which is 24.4% below the current share price.
- The average BigBear.ai Holdings Inc. stock price for the last 52 weeks is 5.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.38 | 5.84 | 6.41 | 3.04 | 4.02 | -25.56% |
| 2025 | 5.35 | 4.11 | 9.78 | 2.39 | 5.40 | +21.35% |
| 2024 | 1.88 | 2.00 | 4.81 | 1.19 | 4.45 | +107.94% |
| 2023 | 2.13 | 0.73 | 6.11 | 0.73 | 2.14 | +217.51% |
| 2022 | 4.27 | 5.86 | 12.69 | 0.63 | 0.67 | -88.09% |
| 2021 | 9.60 | 9.83 | 10.03 | 5.66 | 5.66 | — |
BigBear.ai Holdings Inc. Stock Price History — FAQ
BigBear.ai Holdings Inc. (BBAI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BBAI's stock price history history?
The chart and table above show BigBear.ai Holdings Inc.'s stock price history by year and by quarter, including the growth rate.