BlackBerry Ltd. (BB)
NYSE · Technology
BlackBerry Ltd. Stock Price History 2018–2026
BlackBerry Ltd.
Loading…
Historical daily closing price for BlackBerry Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for BlackBerry Ltd. as of June 10, 2026 is 8.82.
- The all-time high BlackBerry Ltd. stock closing price was 147.55 on June 19, 2008.
- The BlackBerry Ltd. 52-week high stock price is 10.34, which is 17.2% above the current share price.
- The BlackBerry Ltd. 52-week low stock price is 3.15, which is 64.3% below the current share price.
- The average BlackBerry Ltd. stock price for the last 52 weeks is 4.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.74 | 3.80 | 10.34 | 3.15 | 8.82 | +132.72% |
| 2025 | 4.17 | 3.82 | 6.07 | 2.87 | 3.79 | +0.26% |
| 2024 | 2.68 | 3.43 | 3.96 | 2.11 | 3.78 | +6.78% |
| 2023 | 4.37 | 3.31 | 5.60 | 3.31 | 3.54 | +8.59% |
| 2022 | 5.96 | 9.37 | 9.37 | 3.18 | 3.26 | -65.13% |
| 2021 | 10.54 | 6.58 | 25.10 | 6.58 | 9.35 | +41.03% |
| 2020 | 5.18 | 6.52 | 8.52 | 2.90 | 6.63 | +3.27% |
| 2019 | 7.38 | 7.11 | 10.09 | 4.89 | 6.42 | -9.70% |
| 2018 | 10.71 | 12.02 | 14.40 | 6.77 | 7.11 | -36.35% |
| 2017 | 9.33 | 6.96 | 12.17 | 6.68 | 11.17 | +62.12% |
| 2016 | 7.36 | 9.14 | 9.14 | 6.29 | 6.89 | -25.75% |
BlackBerry Ltd. Stock Price History — FAQ
BlackBerry Ltd. (BB) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BB's stock price history history?
The chart and table above show BlackBerry Ltd.'s stock price history by year and by quarter, including the growth rate.