Baxter International Inc. (BAX)
NYSE · Healthcare
Baxter International Inc. Stock Price History 2007–2025
Baxter International Inc.
Loading…
Historical daily closing price for Baxter International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Baxter International Inc. as of June 11, 2026 is 20.20.
- The all-time high Baxter International Inc. stock closing price was 94.14 on April 20, 2020.
- The Baxter International Inc. 52-week high stock price is 31.40, which is 55.4% above the current share price.
- The Baxter International Inc. 52-week low stock price is 15.80, which is 21.8% below the current share price.
- The average Baxter International Inc. stock price for the last 52 weeks is 21.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.80 | 19.50 | 22.27 | 15.80 | 20.20 | +5.70% |
| 2025 | 26.98 | 29.26 | 36.57 | 17.42 | 19.11 | -34.47% |
| 2024 | 36.94 | 38.85 | 43.77 | 28.63 | 29.16 | -24.57% |
| 2023 | 40.96 | 51.04 | 52.57 | 31.71 | 38.66 | -24.15% |
| 2022 | 67.43 | 86.87 | 89.45 | 49.71 | 50.97 | -40.62% |
| 2021 | 80.70 | 80.12 | 88.01 | 73.77 | 85.84 | +6.98% |
| 2020 | 84.15 | 85.87 | 94.14 | 71.57 | 80.24 | -4.04% |
| 2019 | 79.72 | 65.30 | 89.78 | 64.48 | 83.62 | +27.04% |
| 2018 | 69.89 | 67.17 | 77.80 | 61.45 | 65.82 | +1.83% |
| 2017 | 58.03 | 44.44 | 66.05 | 44.44 | 64.64 | +45.78% |
| 2016 | 43.90 | 37.17 | 49.16 | 34.76 | 44.34 | +16.23% |
Baxter International Inc. Stock Price History — FAQ
Baxter International Inc. (BAX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BAX's stock price history history?
The chart and table above show Baxter International Inc.'s stock price history by year and by quarter, including the growth rate.