Bark Inc. (BARK)
NYSE · Consumer Cyclical
Bark Inc. Stock Price History 2020–2026
Bark Inc.
Loading…
Historical daily closing price for Bark Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Bark Inc. as of June 10, 2026 is 10.13.
- The all-time high Bark Inc. stock closing price was 370.00 on December 24, 2020.
- The Bark Inc. 52-week high stock price is 22.00, which is 117.2% above the current share price.
- The Bark Inc. 52-week low stock price is 8.30, which is 18.1% below the current share price.
- The average Bark Inc. stock price for the last 52 weeks is 14.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.70 | 11.54 | 18.78 | 8.30 | 10.13 | -16.00% |
| 2025 | 22.42 | 37.80 | 45.20 | 11.66 | 12.06 | -67.23% |
| 2024 | 28.88 | 15.06 | 48.00 | 15.00 | 36.80 | +128.29% |
| 2023 | 25.44 | 30.80 | 43.80 | 14.40 | 16.12 | -45.91% |
| 2022 | 47.81 | 87.40 | 92.00 | 25.20 | 29.80 | -64.69% |
| 2021 | 188.80 | 285.40 | 314.40 | 78.60 | 84.40 | -71.02% |
| 2020 | 300.67 | 248.00 | 370.00 | 248.00 | 291.20 | — |
Bark Inc. Stock Price History — FAQ
Bark Inc. (BARK) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BARK's stock price history history?
The chart and table above show Bark Inc.'s stock price history by year and by quarter, including the growth rate.