Baosheng Media Group Holdings Limited (BAOS)
NASDAQ · Communication Services
Baosheng Media Group Holdings Limited Stock Price History
Baosheng Media Group Holdings Limited
Loading…
Historical daily closing price for Baosheng Media Group Holdings Limited since 2021, adjusted for splits and dividends. The latest closing stock price for Baosheng Media Group Holdings Limited as of June 10, 2026 is 2.97.
- The all-time high Baosheng Media Group Holdings Limited stock closing price was 53.16 on February 8, 2021.
- The Baosheng Media Group Holdings Limited 52-week high stock price is 4.86, which is 63.6% above the current share price.
- The Baosheng Media Group Holdings Limited 52-week low stock price is 2.29, which is 22.9% below the current share price.
- The average Baosheng Media Group Holdings Limited stock price for the last 52 weeks is 2.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.76 | 2.64 | 3.45 | 2.33 | 2.97 | +8.79% |
| 2025 | 2.84 | 2.69 | 4.86 | 1.70 | 2.73 | +6.64% |
| 2024 | 2.71 | 3.33 | 7.10 | 1.55 | 2.56 | -29.09% |
| 2023 | 5.60 | 5.28 | 16.00 | 3.10 | 3.61 | -30.04% |
| 2022 | 5.51 | 5.52 | 9.12 | 2.24 | 5.16 | -3.91% |
| 2021 | 18.72 | 53.16 | 53.16 | 4.80 | 5.37 | — |
Baosheng Media Group Holdings Limited Stock Price History — FAQ
Baosheng Media Group Holdings Limited (BAOS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BAOS's stock price history history?
The chart and table above show Baosheng Media Group Holdings Limited's stock price history by year and by quarter, including the growth rate.