Banner Corporation (BANR)
NASDAQ · Financial Services
Banner Corporation Stock Price History
Banner Corporation
Loading…
Historical daily closing price for Banner Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Banner Corporation as of June 10, 2026 is 66.50.
- The all-time high Banner Corporation stock closing price was 326.41 on November 20, 2006.
- The Banner Corporation 52-week high stock price is 69.40, which is 4.4% above the current share price.
- The Banner Corporation 52-week low stock price is 58.07, which is 12.7% below the current share price.
- The average Banner Corporation stock price for the last 52 weeks is 63.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 63.16 | 62.47 | 67.76 | 58.07 | 66.50 | +6.13% |
| 2025 | 64.52 | 66.02 | 71.35 | 56.51 | 62.66 | -6.16% |
| 2024 | 54.55 | 52.95 | 76.26 | 42.97 | 66.77 | +24.66% |
| 2023 | 49.76 | 62.93 | 66.44 | 39.75 | 53.56 | -15.25% |
| 2022 | 61.25 | 61.29 | 74.75 | 52.59 | 63.20 | +4.17% |
| 2021 | 55.46 | 46.12 | 62.83 | 44.23 | 60.67 | +30.22% |
| 2020 | 39.81 | 56.75 | 56.79 | 27.40 | 46.59 | -17.67% |
| 2019 | 55.23 | 54.12 | 63.61 | 50.46 | 56.59 | +5.82% |
| 2018 | 59.15 | 55.17 | 66.92 | 51.61 | 53.48 | -2.98% |
| 2017 | 56.68 | 56.29 | 62.21 | 52.51 | 55.12 | -1.24% |
| 2016 | 43.93 | 44.38 | 56.26 | 36.57 | 55.81 | +21.70% |
Banner Corporation Stock Price History — FAQ
Banner Corporation (BANR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BANR's stock price history history?
The chart and table above show Banner Corporation's stock price history by year and by quarter, including the growth rate.