BancFirst Corporation (BANF)
NASDAQ · Financial Services
BancFirst Corporation Stock Price History 2009–2025
BancFirst Corporation
Loading…
Historical daily closing price for BancFirst Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for BancFirst Corporation as of June 10, 2026 is 114.05.
- The all-time high BancFirst Corporation stock closing price was 136.48 on September 4, 2025.
- The BancFirst Corporation 52-week high stock price is 136.48, which is 19.7% above the current share price.
- The BancFirst Corporation 52-week low stock price is 103.36, which is 9.4% below the current share price.
- The average BancFirst Corporation stock price for the last 52 weeks is 116.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 111.41 | 106.47 | 120.39 | 103.36 | 114.05 | +7.57% |
| 2025 | 119.36 | 116.10 | 136.48 | 100.43 | 106.02 | -9.52% |
| 2024 | 98.85 | 96.99 | 128.91 | 81.27 | 117.18 | +20.39% |
| 2023 | 88.13 | 87.17 | 103.34 | 71.60 | 97.33 | +10.38% |
| 2022 | 90.57 | 71.85 | 117.03 | 71.85 | 88.18 | +24.97% |
| 2021 | 64.55 | 58.12 | 77.22 | 53.97 | 70.56 | +20.20% |
| 2020 | 45.55 | 62.43 | 63.45 | 27.22 | 58.70 | -5.99% |
| 2019 | 56.04 | 50.68 | 63.33 | 50.38 | 62.44 | +25.13% |
| 2018 | 57.85 | 51.25 | 64.85 | 48.69 | 49.90 | -2.44% |
| 2017 | 50.20 | 46.10 | 59.35 | 43.10 | 51.15 | +9.94% |
| 2016 | 32.97 | 28.30 | 47.00 | 25.59 | 46.52 | +58.73% |
BancFirst Corporation Stock Price History — FAQ
BancFirst Corporation (BANF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BANF's stock price history history?
The chart and table above show BancFirst Corporation's stock price history by year and by quarter, including the growth rate.