Banc of California Inc. (BANC)
NYSE · Financial Services
Banc of California Inc. Stock Price History 2020–2025
Banc of California Inc.
Loading…
Historical daily closing price for Banc of California Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Banc of California Inc. as of June 10, 2026 is 19.65.
- The all-time high Banc of California Inc. stock closing price was 28.92 on August 3, 2006.
- The Banc of California Inc. 52-week high stock price is 21.10, which is 7.4% above the current share price.
- The Banc of California Inc. 52-week low stock price is 13.34, which is 32.1% below the current share price.
- The average Banc of California Inc. stock price for the last 52 weeks is 17.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.93 | 19.45 | 21.10 | 16.76 | 19.65 | +1.87% |
| 2025 | 15.61 | 15.25 | 19.91 | 12.06 | 19.29 | +24.77% |
| 2024 | 14.35 | 13.29 | 17.77 | 12.18 | 15.46 | +15.12% |
| 2023 | 13.19 | 15.83 | 18.16 | 9.99 | 13.43 | -15.69% |
| 2022 | 17.96 | 20.01 | 21.86 | 14.92 | 15.93 | -18.81% |
| 2021 | 18.54 | 15.01 | 21.81 | 15.01 | 19.62 | +33.38% |
| 2020 | 12.14 | 17.07 | 17.60 | 6.55 | 14.71 | -14.38% |
| 2019 | 14.65 | 13.59 | 17.50 | 13.23 | 17.18 | +29.08% |
| 2018 | 18.84 | 20.70 | 21.70 | 12.45 | 13.31 | -35.54% |
| 2017 | 20.09 | 17.25 | 23.05 | 14.65 | 20.65 | +19.02% |
| 2016 | 17.64 | 14.56 | 23.12 | 11.26 | 17.35 | +18.67% |
Banc of California Inc. Stock Price History — FAQ
Banc of California Inc. (BANC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BANC's stock price history history?
The chart and table above show Banc of California Inc.'s stock price history by year and by quarter, including the growth rate.