Brookfield Asset Management Inc. (BAM)
NYSE · Financial Services
Brookfield Asset Management Inc. Stock Price History 2023–2025
Brookfield Asset Management Inc.
Loading…
Historical daily closing price for Brookfield Asset Management Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management Inc. as of June 11, 2026 is 45.64.
- The all-time high Brookfield Asset Management Inc. stock closing price was 63.19 on July 24, 2025.
- The Brookfield Asset Management Inc. 52-week high stock price is 63.19, which is 38.5% above the current share price.
- The Brookfield Asset Management Inc. 52-week low stock price is 42.87, which is 6.1% below the current share price.
- The average Brookfield Asset Management Inc. stock price for the last 52 weeks is 52.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.19 | 53.45 | 55.14 | 42.87 | 45.64 | -12.88% |
| 2025 | 55.38 | 54.34 | 63.19 | 42.90 | 52.39 | -3.32% |
| 2024 | 43.97 | 38.83 | 59.07 | 37.29 | 54.19 | +34.90% |
| 2023 | 33.06 | 28.46 | 40.43 | 28.46 | 40.17 | +40.11% |
| 2022 | 30.09 | 32.00 | 33.01 | 27.11 | 28.67 | — |
Brookfield Asset Management Inc. Stock Price History — FAQ
Brookfield Asset Management Inc. (BAM) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BAM's stock price history history?
The chart and table above show Brookfield Asset Management Inc.'s stock price history by year and by quarter, including the growth rate.