Ball Corp. (BALL)
NYSE · Consumer Cyclical
Ball Corp. Stock Price History 2008–2025
Ball Corp.
Loading…
Historical daily closing price for Ball Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Ball Corp. as of June 11, 2026 is 55.32.
- The all-time high Ball Corp. stock closing price was 97.91 on November 19, 2020.
- The Ball Corp. 52-week high stock price is 67.76, which is 22.5% above the current share price.
- The Ball Corp. 52-week low stock price is 46.41, which is 16.1% below the current share price.
- The average Ball Corp. stock price for the last 52 weeks is 55.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.81 | 53.35 | 67.76 | 52.62 | 55.32 | +4.44% |
| 2025 | 51.99 | 54.44 | 59.70 | 44.94 | 52.97 | -3.92% |
| 2024 | 63.14 | 56.98 | 70.72 | 54.63 | 55.13 | -4.16% |
| 2023 | 53.99 | 51.97 | 60.89 | 42.82 | 57.52 | +12.48% |
| 2022 | 69.89 | 93.26 | 97.10 | 47.46 | 51.14 | -46.88% |
| 2021 | 88.85 | 89.76 | 97.79 | 79.03 | 96.27 | +3.32% |
| 2020 | 76.83 | 63.88 | 97.91 | 51.94 | 93.18 | +44.09% |
| 2019 | 64.57 | 44.67 | 80.78 | 44.26 | 64.67 | +40.65% |
| 2018 | 41.20 | 38.63 | 50.50 | 35.25 | 45.98 | +21.48% |
| 2017 | 39.61 | 37.88 | 42.93 | 35.77 | 37.85 | +0.84% |
| 2016 | 36.81 | 36.05 | 41.01 | 31.95 | 37.53 | +3.22% |
Ball Corp. Stock Price History — FAQ
Ball Corp. (BALL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BALL's stock price history history?
The chart and table above show Ball Corp.'s stock price history by year and by quarter, including the growth rate.