Booz Allen Hamilton Holding Corporation (BAH)
NYSE · Industrials
Booz Allen Hamilton Holding Corporation Stock Price History 2017–2026
Booz Allen Hamilton Holding Corporation
Loading…
Historical daily closing price for Booz Allen Hamilton Holding Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Booz Allen Hamilton Holding Corporation as of June 10, 2026 is 77.29.
- The all-time high Booz Allen Hamilton Holding Corporation stock closing price was 186.00 on October 28, 2024.
- The Booz Allen Hamilton Holding Corporation 52-week high stock price is 115.95, which is 50.0% above the current share price.
- The Booz Allen Hamilton Holding Corporation 52-week low stock price is 71.59, which is 7.4% below the current share price.
- The average Booz Allen Hamilton Holding Corporation stock price for the last 52 weeks is 91.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 81.82 | 84.89 | 102.23 | 71.59 | 77.29 | -8.38% |
| 2025 | 106.98 | 128.12 | 143.06 | 79.90 | 84.36 | -34.45% |
| 2024 | 149.90 | 127.48 | 186.00 | 123.77 | 128.70 | +0.62% |
| 2023 | 108.41 | 104.58 | 131.22 | 88.51 | 127.91 | +22.38% |
| 2022 | 91.67 | 88.20 | 111.28 | 70.48 | 104.52 | +23.27% |
| 2021 | 84.10 | 85.98 | 97.84 | 76.68 | 84.79 | -2.74% |
| 2020 | 79.12 | 71.90 | 90.68 | 57.38 | 87.18 | +22.56% |
| 2019 | 64.01 | 44.33 | 77.10 | 43.97 | 71.13 | +57.82% |
| 2018 | 44.65 | 37.96 | 52.72 | 35.93 | 45.07 | +18.20% |
| 2017 | 35.97 | 35.72 | 39.53 | 31.90 | 38.13 | +5.71% |
| 2016 | 30.40 | 30.02 | 38.20 | 25.68 | 36.07 | +16.92% |
Booz Allen Hamilton Holding Corporation Stock Price History — FAQ
Booz Allen Hamilton Holding Corporation (BAH) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BAH's stock price history history?
The chart and table above show Booz Allen Hamilton Holding Corporation's stock price history by year and by quarter, including the growth rate.