BayFirst Financial Corp. (BAFN)
NASDAQ · Financial Services
BayFirst Financial Corp. Stock Price History
BayFirst Financial Corp.
Loading…
Historical daily closing price for BayFirst Financial Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for BayFirst Financial Corp. as of June 10, 2026 is 5.65.
- The all-time high BayFirst Financial Corp. stock closing price was 32.50 on September 24, 2021.
- The BayFirst Financial Corp. 52-week high stock price is 15.31, which is 171.0% above the current share price.
- The BayFirst Financial Corp. 52-week low stock price is 5.28, which is 6.5% below the current share price.
- The average BayFirst Financial Corp. stock price for the last 52 weeks is 8.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.68 | 7.87 | 8.48 | 5.28 | 5.65 | -28.03% |
| 2025 | 12.80 | 13.13 | 19.45 | 6.63 | 7.85 | -40.98% |
| 2024 | 12.81 | 13.04 | 14.07 | 11.14 | 13.30 | +1.95% |
| 2023 | 14.09 | 16.75 | 19.24 | 8.98 | 13.04 | -21.98% |
| 2022 | 18.97 | 23.21 | 24.50 | 15.46 | 16.72 | -26.57% |
| 2021 | 23.64 | 15.67 | 32.50 | 15.67 | 22.77 | — |
BayFirst Financial Corp. Stock Price History — FAQ
BayFirst Financial Corp. (BAFN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BAFN's stock price history history?
The chart and table above show BayFirst Financial Corp.'s stock price history by year and by quarter, including the growth rate.