Boeing Company (BA)
NYSE · Industrials
Boeing Company Stock Price History 2007–2025
Boeing Company
Loading…
Historical daily closing price for Boeing Company since 2006, adjusted for splits and dividends. The latest closing stock price for Boeing Company as of June 11, 2026 is 212.75.
- The all-time high Boeing Company stock closing price was 440.62 on March 1, 2019.
- The Boeing Company 52-week high stock price is 252.15, which is 18.5% above the current share price.
- The Boeing Company 52-week low stock price is 179.12, which is 15.8% below the current share price.
- The average Boeing Company stock price for the last 52 weeks is 219.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 225.47 | 227.77 | 252.15 | 189.21 | 212.75 | -2.01% |
| 2025 | 198.75 | 171.87 | 237.38 | 136.59 | 217.12 | +22.67% |
| 2024 | 177.71 | 251.76 | 251.76 | 138.14 | 177.00 | -32.10% |
| 2023 | 212.07 | 195.39 | 264.27 | 177.73 | 260.66 | +36.84% |
| 2022 | 166.18 | 207.86 | 225.96 | 115.86 | 190.49 | -5.38% |
| 2021 | 224.54 | 202.72 | 269.19 | 188.19 | 201.32 | -5.95% |
| 2020 | 197.10 | 333.32 | 347.45 | 95.01 | 214.06 | -34.29% |
| 2019 | 365.03 | 323.81 | 440.62 | 310.90 | 325.76 | +1.01% |
| 2018 | 344.69 | 296.84 | 392.30 | 294.16 | 322.50 | +9.36% |
| 2017 | 215.25 | 156.97 | 297.90 | 156.97 | 294.91 | +89.43% |
| 2016 | 133.11 | 140.50 | 157.81 | 108.44 | 155.68 | +7.67% |
The Boeing Company Stock Price History — FAQ
The Boeing Company (BA) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BA's stock price history history?
The chart and table above show The Boeing Company's stock price history by year and by quarter, including the growth rate.