Azitra Inc. (AZTR)
NYSE · Healthcare
Azitra Inc. Stock Price History 2022–2025
Azitra Inc.
Loading…
Historical daily closing price for Azitra Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Azitra Inc. as of June 10, 2026 is 0.24.
- The all-time high Azitra Inc. stock closing price was 988.00 on June 16, 2023.
- The Azitra Inc. 52-week high stock price is 2.00, which is 742.1% above the current share price.
- The Azitra Inc. 52-week low stock price is 0.14, which is 42.3% below the current share price.
- The average Azitra Inc. stock price for the last 52 weeks is 0.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.23 | 0.28 | 0.34 | 0.14 | 0.24 | -10.38% |
| 2025 | 1.42 | 2.97 | 3.83 | 0.26 | 0.26 | -90.67% |
| 2024 | 47.51 | 210.00 | 410.00 | 2.57 | 2.84 | -98.46% |
| 2023 | 447.81 | 988.00 | 988.00 | 184.00 | 184.00 | — |
Azitra Inc. Stock Price History — FAQ
Azitra Inc. (AZTR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AZTR's stock price history history?
The chart and table above show Azitra Inc.'s stock price history by year and by quarter, including the growth rate.