AzurRx BioPharma Inc (AZRX)
NASDAQ
AzurRx BioPharma Inc Stock Price History
AzurRx BioPharma Inc
Loading…
Historical daily closing price for AzurRx BioPharma Inc since 2016, adjusted for splits and dividends. The latest closing stock price for AzurRx BioPharma Inc as of June 2, 2026 is 6.47.
- The all-time high AzurRx BioPharma Inc stock closing price was 230160.00 on October 12, 2016.
- The AzurRx BioPharma Inc 52-week high stock price is 6.80, which is 5.1% above the current share price.
- The AzurRx BioPharma Inc 52-week low stock price is 0.38, which is 94.1% below the current share price.
- The average AzurRx BioPharma Inc stock price for the last 52 weeks is 2.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.03 | 5.14 | 6.80 | 2.01 | 6.47 | +38.84% |
| 2025 | 1.65 | 0.65 | 5.63 | 0.34 | 4.66 | +649.20% |
| 2024 | 2.24 | 3.82 | 9.24 | 0.24 | 0.62 | -85.19% |
| 2023 | 36.52 | 123.90 | 161.00 | 3.44 | 4.20 | -96.57% |
| 2022 | 2000.44 | 6972.00 | 6972.00 | 64.40 | 122.58 | -97.98% |
| 2021 | 31556.58 | 37800.00 | 91140.00 | 5670.00 | 6069.00 | -85.10% |
| 2020 | 35033.50 | 43260.00 | 72240.00 | 21000.00 | 40740.00 | -6.73% |
| 2019 | 64176.66 | 54600.00 | 121560.60 | 18900.00 | 43680.00 | -14.05% |
| 2018 | 113236.62 | 155820.00 | 162960.00 | 44100.00 | 50820.00 | -66.73% |
| 2017 | 158714.37 | 178500.00 | 209580.00 | 109620.00 | 152766.59 | -23.26% |
| 2016 | 189506.81 | 209160.00 | 230160.00 | 5.00 | 199080.00 | — |
AzurRx BioPharma Inc Stock Price History — FAQ
AzurRx BioPharma Inc (AZRX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AZRX's stock price history history?
The chart and table above show AzurRx BioPharma Inc's stock price history by year and by quarter, including the growth rate.