Acuity Brands Inc. (AYI)
NYSE · Industrials
Acuity Brands Inc. Stock Price History 2020–2025
Acuity Brands Inc.
Loading…
Historical daily closing price for Acuity Brands Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Acuity Brands Inc. as of June 10, 2026 is 280.39.
- The all-time high Acuity Brands Inc. stock closing price was 376.69 on January 5, 2026.
- The Acuity Brands Inc. 52-week high stock price is 376.69, which is 34.3% above the current share price.
- The Acuity Brands Inc. 52-week low stock price is 257.79, which is 8.1% below the current share price.
- The average Acuity Brands Inc. stock price for the last 52 weeks is 318.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 297.30 | 373.33 | 376.69 | 257.79 | 280.39 | -22.12% |
| 2025 | 310.94 | 298.52 | 374.72 | 223.31 | 360.04 | +23.25% |
| 2024 | 264.94 | 202.88 | 333.45 | 201.21 | 292.13 | +42.62% |
| 2023 | 172.03 | 168.23 | 205.75 | 150.69 | 204.83 | +23.68% |
| 2022 | 177.02 | 213.09 | 216.70 | 146.36 | 165.61 | -21.78% |
| 2021 | 173.31 | 120.22 | 224.23 | 115.99 | 211.72 | +74.85% |
| 2020 | 101.90 | 139.61 | 143.12 | 71.08 | 121.09 | -12.25% |
| 2019 | 130.23 | 115.23 | 146.33 | 111.45 | 138.00 | +20.05% |
| 2018 | 135.47 | 179.81 | 185.73 | 105.80 | 114.95 | -34.69% |
| 2017 | 185.03 | 234.19 | 239.93 | 156.39 | 176.00 | -23.76% |
| 2016 | 241.64 | 233.21 | 279.15 | 175.13 | 230.86 | -1.26% |
Acuity Brands Inc. Stock Price History — FAQ
Acuity Brands Inc. (AYI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AYI's stock price history history?
The chart and table above show Acuity Brands Inc.'s stock price history by year and by quarter, including the growth rate.