AXT, Inc. (AXTI)
NASDAQ · Technology
AXT, Inc. Stock Price History 2020–2025
AXT, Inc.
Loading…
Historical daily closing price for AXT, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for AXT, Inc. as of June 11, 2026 is 85.94.
- The all-time high AXT, Inc. stock closing price was 140.83 on May 22, 2026.
- The AXT, Inc. 52-week high stock price is 140.83, which is 63.9% above the current share price.
- The AXT, Inc. 52-week low stock price is 1.84, which is 97.9% below the current share price.
- The average AXT, Inc. stock price for the last 52 weeks is 29.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.49 | 16.76 | 140.83 | 16.38 | 85.94 | +425.63% |
| 2025 | 4.05 | 2.19 | 16.38 | 1.16 | 16.35 | +653.46% |
| 2024 | 2.99 | 2.47 | 5.40 | 1.73 | 2.17 | -9.58% |
| 2023 | 3.27 | 4.37 | 6.48 | 1.93 | 2.40 | -45.21% |
| 2022 | 6.54 | 9.05 | 9.74 | 4.25 | 4.38 | -50.28% |
| 2021 | 10.07 | 9.83 | 15.37 | 7.50 | 8.81 | -7.94% |
| 2020 | 5.39 | 4.43 | 10.82 | 1.89 | 9.57 | +120.00% |
| 2019 | 4.00 | 4.50 | 5.78 | 2.72 | 4.35 | +0.00% |
| 2018 | 7.06 | 8.75 | 9.45 | 4.06 | 4.35 | -50.00% |
| 2017 | 7.43 | 4.90 | 10.43 | 4.85 | 8.70 | +81.25% |
| 2016 | 3.72 | 2.61 | 5.93 | 2.35 | 4.80 | +93.55% |
AXT, Inc. Stock Price History — FAQ
AXT, Inc. (AXTI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AXTI's stock price history history?
The chart and table above show AXT, Inc.'s stock price history by year and by quarter, including the growth rate.