Axalta Coating Systems Ltd. (AXTA)
NYSE · Basic Materials
Axalta Coating Systems Ltd. Stock Price History 2014–2025
Axalta Coating Systems Ltd.
Loading…
Historical daily closing price for Axalta Coating Systems Ltd. since 2014, adjusted for splits and dividends. The latest closing stock price for Axalta Coating Systems Ltd. as of June 10, 2026 is 32.10.
- The all-time high Axalta Coating Systems Ltd. stock closing price was 41.29 on November 25, 2024.
- The Axalta Coating Systems Ltd. 52-week high stock price is 35.57, which is 10.8% above the current share price.
- The Axalta Coating Systems Ltd. 52-week low stock price is 25.44, which is 20.7% below the current share price.
- The average Axalta Coating Systems Ltd. stock price for the last 52 weeks is 30.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.53 | 33.00 | 35.57 | 25.44 | 32.10 | -0.65% |
| 2025 | 31.47 | 33.56 | 38.05 | 26.39 | 32.31 | -5.58% |
| 2024 | 34.92 | 33.48 | 41.29 | 30.65 | 34.22 | +0.74% |
| 2023 | 29.76 | 25.63 | 34.25 | 25.33 | 33.97 | +33.37% |
| 2022 | 25.65 | 32.83 | 33.52 | 21.06 | 25.47 | -23.10% |
| 2021 | 30.51 | 28.20 | 33.71 | 26.71 | 33.12 | +16.01% |
| 2020 | 24.12 | 30.65 | 31.22 | 13.67 | 28.55 | -6.09% |
| 2019 | 27.84 | 23.62 | 31.73 | 22.93 | 30.40 | +29.80% |
| 2018 | 29.36 | 32.04 | 32.91 | 21.78 | 23.42 | -27.63% |
| 2017 | 30.89 | 27.65 | 37.55 | 27.28 | 32.36 | +18.97% |
| 2016 | 27.04 | 25.84 | 30.33 | 21.05 | 27.20 | +2.06% |
Axalta Coating Systems Ltd. Stock Price History — FAQ
Axalta Coating Systems Ltd. (AXTA) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AXTA's stock price history history?
The chart and table above show Axalta Coating Systems Ltd.'s stock price history by year and by quarter, including the growth rate.