Amrep Corp. (AXR)
NYSE · Real Estate
Amrep Corp. Stock Price History 2010–2025
Amrep Corp.
Loading…
Historical daily closing price for Amrep Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Amrep Corp. as of June 10, 2026 is 25.65.
- The all-time high Amrep Corp. stock closing price was 146.33 on January 16, 2007.
- The Amrep Corp. 52-week high stock price is 28.39, which is 10.7% above the current share price.
- The Amrep Corp. 52-week low stock price is 18.80, which is 26.7% below the current share price.
- The average Amrep Corp. stock price for the last 52 weeks is 23.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.03 | 19.12 | 28.39 | 18.95 | 25.65 | +36.44% |
| 2025 | 23.12 | 31.02 | 32.78 | 18.35 | 18.80 | -40.13% |
| 2024 | 24.48 | 22.00 | 38.50 | 16.50 | 31.40 | +42.92% |
| 2023 | 15.83 | 12.00 | 22.06 | 11.78 | 21.97 | +90.22% |
| 2022 | 12.41 | 15.20 | 16.15 | 10.41 | 11.55 | -24.01% |
| 2021 | 12.36 | 8.27 | 18.50 | 7.46 | 15.20 | +77.99% |
| 2020 | 5.40 | 5.95 | 8.62 | 4.01 | 8.54 | +42.81% |
| 2019 | 5.84 | 5.82 | 6.86 | 5.05 | 5.98 | +0.50% |
| 2018 | 7.26 | 6.91 | 9.75 | 5.95 | 5.95 | -15.24% |
| 2017 | 6.72 | 7.33 | 7.33 | 5.78 | 7.02 | -5.39% |
| 2016 | 5.52 | 4.29 | 8.12 | 3.66 | 7.42 | +70.57% |
Amrep Corp. Stock Price History — FAQ
Amrep Corp. (AXR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AXR's stock price history history?
The chart and table above show Amrep Corp.'s stock price history by year and by quarter, including the growth rate.