Axos Financial Inc. (AX)
NYSE · Financial Services
Axos Financial Inc. Stock Price History 2010–2025
Axos Financial Inc.
Loading…
Historical daily closing price for Axos Financial Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Axos Financial Inc. as of June 10, 2026 is 88.15.
- The all-time high Axos Financial Inc. stock closing price was 101.01 on February 6, 2026.
- The Axos Financial Inc. 52-week high stock price is 101.01, which is 14.6% above the current share price.
- The Axos Financial Inc. 52-week low stock price is 69.78, which is 20.8% below the current share price.
- The average Axos Financial Inc. stock price for the last 52 weeks is 86.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 90.47 | 87.38 | 101.01 | 81.78 | 88.15 | +2.31% |
| 2025 | 76.44 | 68.82 | 92.31 | 56.36 | 86.16 | +23.35% |
| 2024 | 61.57 | 55.02 | 86.60 | 48.86 | 69.85 | +27.93% |
| 2023 | 41.48 | 38.20 | 56.80 | 33.36 | 54.60 | +42.86% |
| 2022 | 42.43 | 56.84 | 60.53 | 34.23 | 38.22 | -31.64% |
| 2021 | 48.84 | 36.82 | 62.14 | 36.82 | 55.91 | +48.97% |
| 2020 | 25.00 | 30.04 | 37.71 | 14.59 | 37.53 | +23.94% |
| 2019 | 28.87 | 25.25 | 33.21 | 24.31 | 30.28 | +20.25% |
| 2018 | 36.67 | 30.20 | 44.65 | 24.43 | 25.18 | -15.79% |
| 2017 | 26.46 | 28.40 | 32.11 | 21.91 | 29.90 | +4.73% |
| 2016 | 20.04 | 20.56 | 29.78 | 13.51 | 28.55 | +35.63% |
Axos Financial Inc. Stock Price History — FAQ
Axos Financial Inc. (AX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AX's stock price history history?
The chart and table above show Axos Financial Inc.'s stock price history by year and by quarter, including the growth rate.