Avalon Holdings Corp. (AWX)
NYSE · Industrials
Avalon Holdings Corp. Stock Price History 2010–2025
Avalon Holdings Corp.
Loading…
Historical daily closing price for Avalon Holdings Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Avalon Holdings Corp. as of June 10, 2026 is 2.49.
- The all-time high Avalon Holdings Corp. stock closing price was 10.80 on May 21, 2007.
- The Avalon Holdings Corp. 52-week high stock price is 5.05, which is 102.8% above the current share price.
- The Avalon Holdings Corp. 52-week low stock price is 2.39, which is 4.0% below the current share price.
- The average Avalon Holdings Corp. stock price for the last 52 weeks is 2.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.60 | 2.78 | 2.78 | 2.46 | 2.49 | -7.43% |
| 2025 | 2.77 | 3.74 | 5.05 | 2.36 | 2.69 | -30.49% |
| 2024 | 2.48 | 2.38 | 3.87 | 2.03 | 3.87 | +61.92% |
| 2023 | 2.43 | 2.65 | 2.99 | 1.88 | 2.39 | -13.09% |
| 2022 | 3.02 | 3.72 | 3.83 | 2.53 | 2.75 | -23.82% |
| 2021 | 3.95 | 2.56 | 5.64 | 2.56 | 3.61 | +38.85% |
| 2020 | 1.72 | 1.96 | 3.19 | 1.18 | 2.60 | +35.42% |
| 2019 | 2.39 | 2.80 | 3.25 | 1.86 | 1.92 | -27.55% |
| 2018 | 2.78 | 2.05 | 10.25 | 2.00 | 2.65 | +32.50% |
| 2017 | 2.37 | 2.80 | 3.15 | 1.84 | 2.00 | -32.20% |
| 2016 | 2.35 | 1.89 | 3.41 | 1.61 | 2.95 | +56.08% |
Avalon Holdings Corp. Stock Price History — FAQ
Avalon Holdings Corp. (AWX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AWX's stock price history history?
The chart and table above show Avalon Holdings Corp.'s stock price history by year and by quarter, including the growth rate.