Aware Inc. (AWRE)
NASDAQ · Technology
Aware Inc. Stock Price History 2009–2025
Aware Inc.
Loading…
Historical daily closing price for Aware Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Aware Inc. as of June 10, 2026 is 1.43.
- The all-time high Aware Inc. stock closing price was 6.99 on May 7, 2012.
- The Aware Inc. 52-week high stock price is 2.94, which is 105.6% above the current share price.
- The Aware Inc. 52-week low stock price is 1.14, which is 20.3% below the current share price.
- The average Aware Inc. stock price for the last 52 weeks is 1.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.51 | 1.95 | 2.03 | 1.14 | 1.43 | -22.70% |
| 2025 | 1.98 | 1.67 | 2.94 | 1.42 | 1.85 | -5.13% |
| 2024 | 1.85 | 1.70 | 2.80 | 1.37 | 1.95 | +17.47% |
| 2023 | 1.60 | 1.71 | 1.87 | 1.05 | 1.66 | -2.92% |
| 2022 | 2.41 | 3.21 | 3.60 | 1.33 | 1.71 | -45.71% |
| 2021 | 3.82 | 3.41 | 5.99 | 2.89 | 3.15 | -10.00% |
| 2020 | 3.01 | 3.40 | 3.68 | 2.30 | 3.50 | +4.17% |
| 2019 | 3.28 | 3.67 | 4.05 | 2.66 | 3.36 | -6.93% |
| 2018 | 3.93 | 4.45 | 4.64 | 3.40 | 3.61 | -19.78% |
| 2017 | 4.89 | 6.15 | 6.40 | 4.40 | 4.50 | -26.23% |
| 2016 | 4.53 | 3.16 | 6.15 | 2.84 | 6.10 | +87.12% |
Aware Inc. Stock Price History — FAQ
Aware Inc. (AWRE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AWRE's stock price history history?
The chart and table above show Aware Inc.'s stock price history by year and by quarter, including the growth rate.