American States Water Co. (AWR)
NYSE · Utilities
American States Water Co. Stock Price History 2009–2025
American States Water Co.
Loading…
Historical daily closing price for American States Water Co. since 2006, adjusted for splits and dividends. The latest closing stock price for American States Water Co. as of June 10, 2026 is 78.52.
- The all-time high American States Water Co. stock closing price was 103.44 on December 31, 2021.
- The American States Water Co. 52-week high stock price is 80.80, which is 2.9% above the current share price.
- The American States Water Co. 52-week low stock price is 70.10, which is 10.7% below the current share price.
- The average American States Water Co. stock price for the last 52 weeks is 74.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.23 | 72.26 | 80.80 | 70.10 | 78.52 | +8.33% |
| 2025 | 75.44 | 76.59 | 81.30 | 70.36 | 72.48 | -6.74% |
| 2024 | 77.72 | 80.46 | 87.24 | 66.57 | 77.72 | -3.36% |
| 2023 | 86.49 | 95.14 | 98.76 | 76.39 | 80.42 | -13.11% |
| 2022 | 86.40 | 102.80 | 102.80 | 71.43 | 92.55 | -10.53% |
| 2021 | 84.78 | 78.19 | 103.44 | 70.64 | 103.44 | +30.10% |
| 2020 | 79.67 | 85.83 | 93.85 | 65.41 | 79.51 | -8.23% |
| 2019 | 78.41 | 65.54 | 95.13 | 63.35 | 86.64 | +29.24% |
| 2018 | 58.47 | 56.40 | 69.19 | 50.34 | 67.04 | +15.77% |
| 2017 | 48.48 | 44.95 | 57.91 | 41.22 | 57.91 | +27.11% |
| 2016 | 41.43 | 40.50 | 47.18 | 37.62 | 45.56 | +8.61% |
American States Water Co. Stock Price History — FAQ
American States Water Co. (AWR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AWR's stock price history history?
The chart and table above show American States Water Co.'s stock price history by year and by quarter, including the growth rate.