American Water Works Company, Inc. (AWK)
NYSE · Utilities
American Water Works Company, Inc. Stock Price History 2008–2025
American Water Works Company, Inc.
Loading…
Historical daily closing price for American Water Works Company, Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for American Water Works Company, Inc. as of June 10, 2026 is 126.46.
- The all-time high American Water Works Company, Inc. stock closing price was 188.86 on December 31, 2021.
- The American Water Works Company, Inc. 52-week high stock price is 147.00, which is 16.2% above the current share price.
- The American Water Works Company, Inc. 52-week low stock price is 121.13, which is 4.2% below the current share price.
- The average American Water Works Company, Inc. stock price for the last 52 weeks is 134.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 130.59 | 130.32 | 139.69 | 121.13 | 126.46 | -3.10% |
| 2025 | 137.53 | 123.86 | 151.96 | 121.01 | 130.50 | +4.83% |
| 2024 | 131.68 | 133.51 | 149.90 | 113.82 | 124.49 | -5.68% |
| 2023 | 140.26 | 154.10 | 161.42 | 115.50 | 131.99 | -13.40% |
| 2022 | 151.40 | 184.14 | 184.14 | 126.01 | 152.42 | -19.29% |
| 2021 | 164.38 | 150.24 | 188.86 | 132.13 | 188.86 | +23.06% |
| 2020 | 137.43 | 120.20 | 165.55 | 97.07 | 153.47 | +24.92% |
| 2019 | 112.75 | 88.77 | 129.50 | 88.77 | 122.85 | +35.34% |
| 2018 | 85.91 | 89.08 | 97.80 | 76.06 | 90.77 | -0.79% |
| 2017 | 80.57 | 72.25 | 92.25 | 70.57 | 91.49 | +26.44% |
| 2016 | 72.59 | 60.32 | 84.76 | 59.44 | 72.36 | +21.10% |
American Water Works Company Stock Price History — FAQ
American Water Works Company (AWK) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AWK's stock price history history?
The chart and table above show American Water Works Company's stock price history by year and by quarter, including the growth rate.