Armstrong World Industries, Inc. (AWI)
NYSE · Industrials
Armstrong World Industries, Inc. Stock Price History 2009–2025
Armstrong World Industries, Inc.
Loading…
Historical daily closing price for Armstrong World Industries, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Armstrong World Industries, Inc. as of June 11, 2026 is 153.30.
- The all-time high Armstrong World Industries, Inc. stock closing price was 203.71 on October 21, 2025.
- The Armstrong World Industries, Inc. 52-week high stock price is 203.71, which is 32.9% above the current share price.
- The Armstrong World Industries, Inc. 52-week low stock price is 150.45, which is 1.9% below the current share price.
- The average Armstrong World Industries, Inc. stock price for the last 52 weeks is 180.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 174.69 | 196.85 | 203.15 | 152.08 | 153.30 | -19.78% |
| 2025 | 168.63 | 140.13 | 203.71 | 126.10 | 191.10 | +35.22% |
| 2024 | 124.42 | 97.58 | 162.01 | 95.45 | 141.33 | +43.74% |
| 2023 | 75.09 | 69.53 | 99.25 | 62.23 | 98.32 | +43.34% |
| 2022 | 85.34 | 115.62 | 115.62 | 68.20 | 68.59 | -40.93% |
| 2021 | 100.31 | 71.11 | 117.51 | 71.11 | 116.12 | +56.10% |
| 2020 | 79.29 | 95.49 | 111.13 | 59.20 | 74.39 | -20.84% |
| 2019 | 87.95 | 59.83 | 102.48 | 59.40 | 93.97 | +61.43% |
| 2018 | 63.27 | 61.50 | 72.20 | 54.95 | 58.21 | -3.86% |
| 2017 | 47.36 | 42.25 | 60.55 | 38.80 | 60.55 | +44.86% |
| 2016 | 41.22 | 45.06 | 48.37 | 36.29 | 41.80 | -8.59% |
Armstrong World Industries, Inc. Stock Price History — FAQ
Armstrong World Industries, Inc. (AWI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AWI's stock price history history?
The chart and table above show Armstrong World Industries, Inc.'s stock price history by year and by quarter, including the growth rate.