Avery Dennison Corporation (AVY)
NYSE · Consumer Cyclical
Avery Dennison Corporation Stock Price History 2008–2025
Avery Dennison Corporation
Loading…
Historical daily closing price for Avery Dennison Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Avery Dennison Corporation as of June 10, 2026 is 156.07.
- The all-time high Avery Dennison Corporation stock closing price was 229.52 on June 24, 2024.
- The Avery Dennison Corporation 52-week high stock price is 197.45, which is 26.5% above the current share price.
- The Avery Dennison Corporation 52-week low stock price is 153.01, which is 2.0% below the current share price.
- The average Avery Dennison Corporation stock price for the last 52 weeks is 173.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 174.57 | 182.44 | 197.45 | 153.01 | 156.07 | -14.19% |
| 2025 | 176.00 | 183.31 | 195.91 | 157.49 | 181.88 | -2.81% |
| 2024 | 212.37 | 199.67 | 229.52 | 186.26 | 187.13 | -7.43% |
| 2023 | 180.16 | 183.21 | 202.78 | 159.24 | 202.16 | +11.69% |
| 2022 | 179.09 | 210.81 | 215.92 | 153.31 | 181.00 | -16.42% |
| 2021 | 202.68 | 151.90 | 227.37 | 148.67 | 216.57 | +39.62% |
| 2020 | 123.86 | 129.31 | 155.31 | 78.75 | 155.11 | +18.57% |
| 2019 | 113.38 | 89.99 | 133.89 | 87.07 | 130.82 | +45.63% |
| 2018 | 105.73 | 115.68 | 122.68 | 83.79 | 89.83 | -21.79% |
| 2017 | 90.94 | 70.14 | 117.10 | 70.14 | 114.86 | +63.57% |
| 2016 | 72.09 | 61.20 | 78.84 | 58.16 | 70.22 | +12.07% |
Avery Dennison Corporation Stock Price History — FAQ
Avery Dennison Corporation (AVY) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AVY's stock price history history?
The chart and table above show Avery Dennison Corporation's stock price history by year and by quarter, including the growth rate.