Avient Corporation (AVNT)
NYSE · Basic Materials
Avient Corporation Stock Price History 2009–2025
Avient Corporation
Loading…
Historical daily closing price for Avient Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Avient Corporation as of June 10, 2026 is 34.97.
- The all-time high Avient Corporation stock closing price was 60.92 on November 17, 2021.
- The Avient Corporation 52-week high stock price is 43.28, which is 23.8% above the current share price.
- The Avient Corporation 52-week low stock price is 27.48, which is 21.4% below the current share price.
- The average Avient Corporation stock price for the last 52 weeks is 34.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.59 | 31.71 | 43.28 | 31.71 | 34.97 | +11.94% |
| 2025 | 35.33 | 40.26 | 44.21 | 27.48 | 31.24 | -23.54% |
| 2024 | 44.33 | 41.12 | 53.17 | 35.80 | 40.86 | -1.71% |
| 2023 | 38.16 | 33.97 | 44.41 | 31.18 | 41.57 | +23.13% |
| 2022 | 43.23 | 56.51 | 57.58 | 28.08 | 33.76 | -39.66% |
| 2021 | 49.53 | 39.45 | 60.92 | 38.39 | 55.95 | +38.90% |
| 2020 | 28.15 | 36.78 | 40.37 | 10.13 | 40.28 | +9.49% |
| 2019 | 30.95 | 28.95 | 37.20 | 24.91 | 36.79 | +28.64% |
| 2018 | 40.83 | 44.12 | 46.23 | 26.59 | 28.60 | -34.25% |
| 2017 | 38.02 | 32.43 | 46.48 | 31.83 | 43.50 | +35.77% |
| 2016 | 32.43 | 30.77 | 38.21 | 24.30 | 32.04 | +0.88% |
Avient Corporation Stock Price History — FAQ
Avient Corporation (AVNT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AVNT's stock price history history?
The chart and table above show Avient Corporation's stock price history by year and by quarter, including the growth rate.