American Vanguard Corporation (AVD)
NYSE · Basic Materials
American Vanguard Corporation Stock Price History 2009–2025
American Vanguard Corporation
Loading…
Historical daily closing price for American Vanguard Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for American Vanguard Corporation as of June 10, 2026 is 2.93.
- The all-time high American Vanguard Corporation stock closing price was 36.74 on October 2, 2012.
- The American Vanguard Corporation 52-week high stock price is 5.81, which is 98.3% above the current share price.
- The American Vanguard Corporation 52-week low stock price is 2.06, which is 29.7% below the current share price.
- The average American Vanguard Corporation stock price for the last 52 weeks is 4.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.57 | 3.81 | 5.41 | 2.06 | 2.93 | -23.30% |
| 2025 | 4.68 | 4.52 | 6.27 | 3.36 | 3.82 | -17.49% |
| 2024 | 8.38 | 10.91 | 13.10 | 4.35 | 4.63 | -57.79% |
| 2023 | 16.27 | 21.51 | 23.16 | 8.43 | 10.97 | -49.47% |
| 2022 | 20.47 | 16.22 | 25.88 | 14.18 | 21.71 | +32.46% |
| 2021 | 17.35 | 15.86 | 22.35 | 14.22 | 16.39 | +5.61% |
| 2020 | 14.67 | 19.03 | 19.53 | 11.61 | 15.52 | -20.29% |
| 2019 | 15.81 | 15.57 | 19.56 | 12.80 | 19.47 | +28.18% |
| 2018 | 20.02 | 19.80 | 23.85 | 14.16 | 15.19 | -22.70% |
| 2017 | 18.60 | 18.65 | 23.70 | 15.05 | 19.65 | +2.61% |
| 2016 | 15.28 | 11.90 | 19.65 | 10.08 | 19.15 | +36.69% |
American Vanguard Corporation Stock Price History — FAQ
American Vanguard Corporation (AVD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AVD's stock price history history?
The chart and table above show American Vanguard Corporation's stock price history by year and by quarter, including the growth rate.