Applied UV, Inc. (AUVI)
NASDAQ · Consumer Cyclical
Applied UV, Inc. Stock Price History 2020–2023
Applied UV, Inc.
Loading…
Historical daily closing price for Applied UV, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Applied UV, Inc. as of June 10, 2026 is 0.00.
- The all-time high Applied UV, Inc. stock closing price was 2463.75 on February 9, 2021.
- The Applied UV, Inc. 52-week high stock price is 0.04, which is 13066.7% above the current share price.
- The Applied UV, Inc. 52-week low stock price is 0.00, which is 66.7% below the current share price.
- The average Applied UV, Inc. stock price for the last 52 weeks is 0.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% |
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.92% |
| 2024 | 1.08 | 2.68 | 3.81 | 0.01 | 0.01 | -99.45% |
| 2023 | 53.95 | 126.25 | 198.75 | 1.51 | 2.36 | -97.91% |
| 2022 | 192.68 | 422.50 | 458.75 | 111.25 | 113.13 | -66.48% |
| 2021 | 937.73 | 571.25 | 2463.75 | 326.25 | 337.50 | -41.18% |
| 2020 | 765.60 | 1450.00 | 1450.00 | 573.75 | 573.75 | — |
Applied UV, Inc. Stock Price History — FAQ
Applied UV, Inc. (AUVI) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUVI's stock price history history?
The chart and table above show Applied UV, Inc.'s stock price history by year and by quarter, including the growth rate.