Auddia Inc. (AUUD)
NASDAQ · Technology
Auddia Inc. Stock Price History 2019–2025
Auddia Inc.
Loading…
Historical daily closing price for Auddia Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Auddia Inc. as of June 11, 2026 is 1.31.
- The all-time high Auddia Inc. stock closing price was 24445.74 on July 2, 2021.
- The Auddia Inc. 52-week high stock price is 46.51, which is 3437.0% above the current share price.
- The Auddia Inc. 52-week low stock price is 1.22, which is 7.2% below the current share price.
- The average Auddia Inc. stock price for the last 52 weeks is 12.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.87 | 7.91 | 8.99 | 1.22 | 1.31 | -82.51% |
| 2025 | 29.59 | 66.29 | 79.07 | 6.90 | 7.52 | -88.81% |
| 2024 | 248.17 | 853.29 | 856.59 | 62.73 | 67.21 | -91.84% |
| 2023 | 1790.32 | 3162.79 | 4579.46 | 602.91 | 823.64 | -73.96% |
| 2022 | 4573.12 | 5930.23 | 7577.52 | 2862.98 | 3162.79 | -46.07% |
| 2021 | 9469.47 | 11003.88 | 24445.74 | 5864.34 | 5864.34 | — |
Auddia Inc. Stock Price History — FAQ
Auddia Inc. (AUUD) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUUD's stock price history history?
The chart and table above show Auddia Inc.'s stock price history by year and by quarter, including the growth rate.