Aura Biosciences Inc. (AURA)
NASDAQ · Healthcare
Aura Biosciences Inc. Stock Price History
Aura Biosciences Inc.
Loading…
Historical daily closing price for Aura Biosciences Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Aura Biosciences Inc. as of June 10, 2026 is 6.12.
- The all-time high Aura Biosciences Inc. stock closing price was 24.89 on November 16, 2021.
- The Aura Biosciences Inc. 52-week high stock price is 8.90, which is 45.4% above the current share price.
- The Aura Biosciences Inc. 52-week low stock price is 4.97, which is 18.8% below the current share price.
- The average Aura Biosciences Inc. stock price for the last 52 weeks is 6.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.43 | 5.30 | 8.90 | 4.97 | 6.12 | +12.29% |
| 2025 | 6.46 | 8.26 | 8.45 | 4.90 | 5.45 | -33.70% |
| 2024 | 8.41 | 9.03 | 11.74 | 6.81 | 8.22 | -7.22% |
| 2023 | 10.07 | 10.67 | 13.33 | 7.02 | 8.86 | -15.62% |
| 2022 | 15.85 | 18.79 | 23.34 | 9.86 | 10.50 | -38.16% |
| 2021 | 17.87 | 14.80 | 24.89 | 14.76 | 16.98 | — |
Aura Biosciences Inc. Stock Price History — FAQ
Aura Biosciences Inc. (AURA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AURA's stock price history history?
The chart and table above show Aura Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.