Aurora Innovation, Inc. (AUR)
NASDAQ · Consumer Cyclical
Aurora Innovation, Inc. Stock Price History 2019–2025
Aurora Innovation, Inc.
Loading…
Historical daily closing price for Aurora Innovation, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Aurora Innovation, Inc. as of June 10, 2026 is 6.05.
- The all-time high Aurora Innovation, Inc. stock closing price was 17.11 on November 19, 2021.
- The Aurora Innovation, Inc. 52-week high stock price is 8.40, which is 38.8% above the current share price.
- The Aurora Innovation, Inc. 52-week low stock price is 3.77, which is 37.7% below the current share price.
- The average Aurora Innovation, Inc. stock price for the last 52 weeks is 5.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.15 | 3.87 | 8.40 | 3.78 | 6.05 | +57.55% |
| 2025 | 5.95 | 6.10 | 10.19 | 3.77 | 3.84 | -39.05% |
| 2024 | 4.03 | 3.73 | 8.06 | 2.12 | 6.30 | +44.16% |
| 2023 | 2.19 | 1.16 | 4.69 | 1.15 | 4.37 | +261.16% |
| 2022 | 3.39 | 11.64 | 11.64 | 1.14 | 1.21 | -89.25% |
| 2021 | 10.36 | 10.00 | 17.11 | 9.60 | 11.26 | — |
Aurora Innovation, Inc. Stock Price History — FAQ
Aurora Innovation, Inc. (AUR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUR's stock price history history?
The chart and table above show Aurora Innovation, Inc.'s stock price history by year and by quarter, including the growth rate.