Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ · Healthcare
Aurinia Pharmaceuticals Inc. Stock Price History 2018–2025
Aurinia Pharmaceuticals Inc.
Loading…
Historical daily closing price for Aurinia Pharmaceuticals Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Aurinia Pharmaceuticals Inc. as of June 10, 2026 is 15.66.
- The all-time high Aurinia Pharmaceuticals Inc. stock closing price was 33.08 on October 29, 2021.
- The Aurinia Pharmaceuticals Inc. 52-week high stock price is 16.42, which is 4.9% above the current share price.
- The Aurinia Pharmaceuticals Inc. 52-week low stock price is 7.47, which is 52.3% below the current share price.
- The average Aurinia Pharmaceuticals Inc. stock price for the last 52 weeks is 13.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.12 | 15.35 | 16.42 | 13.95 | 15.66 | -1.82% |
| 2025 | 10.36 | 8.77 | 16.37 | 7.20 | 15.95 | +77.62% |
| 2024 | 6.61 | 8.74 | 10.44 | 4.81 | 8.98 | -0.11% |
| 2023 | 9.30 | 5.94 | 12.27 | 5.94 | 8.99 | +108.10% |
| 2022 | 10.24 | 22.48 | 22.48 | 4.11 | 4.32 | -81.11% |
| 2021 | 16.74 | 13.54 | 33.08 | 10.00 | 22.87 | +65.37% |
| 2020 | 15.66 | 21.46 | 21.46 | 11.34 | 13.83 | -31.74% |
| 2019 | 7.08 | 6.84 | 21.42 | 3.88 | 20.26 | +197.07% |
| 2018 | 5.58 | 4.85 | 6.83 | 4.85 | 6.82 | +50.55% |
| 2017 | 5.81 | 2.15 | 10.54 | 2.14 | 4.53 | +115.71% |
| 2016 | 2.77 | 2.40 | 5.10 | 1.74 | 2.10 | -14.98% |
Aurinia Pharmaceuticals Inc. Stock Price History — FAQ
Aurinia Pharmaceuticals Inc. (AUPH) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUPH's stock price history history?
The chart and table above show Aurinia Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.