Auna S.A. (AUNA)
NYSE
Auna S.A. Stock Price History
Auna S.A.
Loading…
Historical daily closing price for Auna S.A. since 2024, adjusted for splits and dividends. The latest closing stock price for Auna S.A. as of June 10, 2026 is 4.82.
- The all-time high Auna S.A. stock closing price was 10.66 on March 27, 2024.
- The Auna S.A. 52-week high stock price is 6.77, which is 40.5% above the current share price.
- The Auna S.A. 52-week low stock price is 4.15, which is 13.9% below the current share price.
- The average Auna S.A. stock price for the last 52 weeks is 5.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.07 | 4.76 | 5.98 | 4.15 | 4.82 | -2.03% |
| 2025 | 6.55 | 6.98 | 8.72 | 4.55 | 4.92 | -28.28% |
| 2024 | 7.63 | 9.60 | 10.66 | 6.30 | 6.86 | — |
Auna S.A. Stock Price History — FAQ
Auna S.A. (AUNA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUNA's stock price history history?
The chart and table above show Auna S.A.'s stock price history by year and by quarter, including the growth rate.