Audiocodes Ltd. (AUDC)
NASDAQ · Technology
Audiocodes Ltd. Stock Price History
Audiocodes Ltd.
Loading…
Historical daily closing price for Audiocodes Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Audiocodes Ltd. as of June 10, 2026 is 9.40.
- The all-time high Audiocodes Ltd. stock closing price was 44.76 on July 27, 2020.
- The Audiocodes Ltd. 52-week high stock price is 10.83, which is 15.2% above the current share price.
- The Audiocodes Ltd. 52-week low stock price is 7.03, which is 25.2% below the current share price.
- The average Audiocodes Ltd. stock price for the last 52 weeks is 9.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.54 | 8.74 | 10.18 | 7.03 | 9.40 | +7.67% |
| 2025 | 9.68 | 9.94 | 12.52 | 8.15 | 8.73 | -10.37% |
| 2024 | 10.71 | 11.82 | 13.90 | 7.78 | 9.74 | -19.30% |
| 2023 | 11.85 | 17.51 | 20.44 | 7.19 | 12.07 | -32.53% |
| 2022 | 23.32 | 35.56 | 35.56 | 17.00 | 17.89 | -48.50% |
| 2021 | 32.26 | 27.39 | 37.00 | 26.71 | 34.74 | +26.10% |
| 2020 | 29.32 | 26.33 | 44.76 | 16.38 | 27.55 | +7.24% |
| 2019 | 17.13 | 10.93 | 25.70 | 10.79 | 25.69 | +160.02% |
| 2018 | 8.79 | 7.50 | 12.85 | 6.72 | 9.88 | +34.24% |
| 2017 | 6.77 | 6.59 | 8.33 | 5.98 | 7.36 | +15.91% |
| 2016 | 4.74 | 4.07 | 6.45 | 3.75 | 6.35 | +62.82% |
Audiocodes Ltd. Stock Price History — FAQ
Audiocodes Ltd. (AUDC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUDC's stock price history history?
The chart and table above show Audiocodes Ltd.'s stock price history by year and by quarter, including the growth rate.