Auburn National Bancorporation Inc. (AUBN)
NASDAQ · Financial Services
Auburn National Bancorporation Inc. Stock Price History 2009–2025
Auburn National Bancorporation Inc.
Loading…
Historical daily closing price for Auburn National Bancorporation Inc. since 2002, adjusted for splits and dividends. The latest closing stock price for Auburn National Bancorporation Inc. as of June 10, 2026 is 25.13.
- The all-time high Auburn National Bancorporation Inc. stock closing price was 63.40 on June 25, 2020.
- The Auburn National Bancorporation Inc. 52-week high stock price is 28.47, which is 13.3% above the current share price.
- The Auburn National Bancorporation Inc. 52-week low stock price is 21.01, which is 16.4% below the current share price.
- The average Auburn National Bancorporation Inc. stock price for the last 52 weeks is 25.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.44 | 26.25 | 26.50 | 21.01 | 25.13 | -6.75% |
| 2025 | 23.66 | 23.37 | 28.47 | 19.48 | 26.95 | +14.73% |
| 2024 | 20.07 | 21.03 | 24.57 | 16.63 | 23.49 | +10.39% |
| 2023 | 21.94 | 22.55 | 24.50 | 18.80 | 21.28 | -7.48% |
| 2022 | 28.43 | 31.83 | 34.49 | 22.07 | 23.00 | -28.79% |
| 2021 | 36.37 | 41.55 | 48.00 | 31.32 | 32.30 | -22.52% |
| 2020 | 46.04 | 52.77 | 63.40 | 24.11 | 41.69 | -21.34% |
| 2019 | 38.43 | 31.50 | 53.90 | 30.61 | 53.00 | +67.40% |
| 2018 | 41.54 | 39.25 | 53.50 | 28.88 | 31.66 | -18.61% |
| 2017 | 34.56 | 31.24 | 40.25 | 30.75 | 38.90 | +24.24% |
| 2016 | 28.16 | 29.00 | 31.31 | 24.56 | 31.31 | +5.71% |
Auburn National Bancorporation Inc. Stock Price History — FAQ
Auburn National Bancorporation Inc. (AUBN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUBN's stock price history history?
The chart and table above show Auburn National Bancorporation Inc.'s stock price history by year and by quarter, including the growth rate.